시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,400	750	- 2.98%	77,865	1,898
14:09	24,350	800	- 3.18%	77,821	1,896
14:08	24,400	750	- 2.98%	77,405	1,886
14:07	24,400	750	- 2.98%	77,261	1,883
14:06	24,500	650	- 2.58%	76,901	1,874
14:05	24,500	650	- 2.58%	76,863	1,873
14:04	24,400	750	- 2.98%	76,343	1,860
14:03	24,450	700	- 2.78%	76,160	1,856
14:02	24,450	700	- 2.78%	76,137	1,855
14:01	24,400	750	- 2.98%	75,801	1,847