시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	750	- 2.98%	80,650	1,966
14:19	24,450	700	- 2.78%	80,171	1,954
14:18	24,400	750	- 2.98%	80,022	1,950
14:17	24,500	650	- 2.58%	79,853	1,946
14:16	24,450	700	- 2.78%	79,600	1,940
14:15	24,450	700	- 2.78%	79,297	1,933
14:14	24,450	700	- 2.78%	78,989	1,925
14:13	24,450	700	- 2.78%	78,728	1,919
14:12	24,450	700	- 2.78%	78,596	1,915
14:11	24,450	700	- 2.78%	78,029	1,902