시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,500	650	- 2.58%	83,237	2,029
14:29	24,450	700	- 2.78%	82,944	2,022
14:28	24,550	600	- 2.39%	82,659	2,015
14:27	24,450	700	- 2.78%	82,376	2,008
14:26	24,450	700	- 2.78%	82,235	2,004
14:25	24,450	700	- 2.78%	81,933	1,997
14:24	24,400	750	- 2.98%	81,775	1,993
14:23	24,500	650	- 2.58%	81,536	1,987
14:22	24,450	700	- 2.78%	81,190	1,979
14:21	24,400	750	- 2.98%	80,882	1,971