시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,500	650	- 2.58%	85,920	2,095
14:39	24,600	550	- 2.19%	85,782	2,091
14:38	24,500	650	- 2.58%	85,394	2,082
14:37	24,500	650	- 2.58%	85,145	2,076
14:36	24,550	600	- 2.39%	84,771	2,067
14:35	24,550	600	- 2.39%	84,372	2,057
14:34	24,550	600	- 2.39%	84,197	2,052
14:33	24,550	600	- 2.39%	83,872	2,044
14:32	24,500	650	- 2.58%	83,667	2,039
14:31	24,500	650	- 2.58%	83,455	2,034