시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	650	- 2.58%	88,967	2,169
14:49	24,550	600	- 2.39%	88,679	2,162
14:48	24,500	650	- 2.58%	88,498	2,158
14:47	24,525	625	- 2.49%	87,972	2,145
14:46	24,500	650	- 2.58%	87,774	2,140
14:45	24,550	600	- 2.39%	87,628	2,137
14:44	24,550	600	- 2.39%	87,325	2,129
14:43	24,500	650	- 2.58%	87,180	2,126
14:42	24,450	700	- 2.78%	86,844	2,117
14:41	24,450	700	- 2.78%	86,323	2,105