시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,500	650	- 2.58%	5,887	145
09:09	24,450	700	- 2.78%	5,352	132
09:08	24,500	650	- 2.58%	4,772	117
09:07	24,500	650	- 2.58%	4,571	113
09:06	24,500	650	- 2.58%	4,121	102
09:05	24,600	550	- 2.19%	3,187	79
09:04	24,550	600	- 2.39%	2,917	72
09:03	24,600	550	- 2.19%	2,590	64
09:02	24,700	450	- 1.79%	2,030	50
09:01	24,750	400	- 1.59%	1,971	49