시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,450	700	- 2.78%	9,438	232
09:19	24,500	650	- 2.58%	8,244	203
09:18	24,500	650	- 2.58%	8,102	199
09:17	24,550	600	- 2.39%	7,947	195
09:16	24,500	650	- 2.58%	7,529	185
09:15	24,550	600	- 2.39%	7,401	182
09:14	24,550	600	- 2.39%	7,271	179
09:13	24,500	650	- 2.58%	6,716	165
09:12	24,600	550	- 2.19%	6,535	161
09:11	24,550	600	- 2.39%	6,276	154