시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,450	700	- 2.78%	19,728	483
09:29	24,450	700	- 2.78%	19,709	483
09:28	24,450	700	- 2.78%	19,601	480
09:27	24,500	650	- 2.58%	19,100	468
09:26	24,400	750	- 2.98%	12,290	301
09:25	24,450	700	- 2.78%	11,876	291
09:24	24,500	650	- 2.58%	10,936	268
09:23	24,500	650	- 2.58%	10,823	266
09:22	24,500	650	- 2.58%	10,220	251
09:21	24,500	650	- 2.58%	9,593	236