시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,550	600	- 2.39%	21,730	532
09:39	24,500	650	- 2.58%	21,611	529
09:38	24,550	600	- 2.39%	21,507	527
09:37	24,550	600	- 2.39%	21,465	526
09:36	24,500	650	- 2.58%	21,352	523
09:35	24,550	600	- 2.39%	20,576	504
09:34	24,450	700	- 2.78%	20,405	500
09:33	24,450	700	- 2.78%	20,362	499
09:32	24,500	650	- 2.58%	20,146	493
09:31	24,450	700	- 2.78%	20,010	490