시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,750	400	- 1.59%	24,541	601
09:49	24,800	350	- 1.39%	24,527	601
09:48	24,800	350	- 1.39%	24,380	597
09:47	24,750	400	- 1.59%	24,218	593
09:46	24,700	450	- 1.79%	23,998	588
09:45	24,750	400	- 1.59%	23,758	582
09:44	24,650	500	- 1.99%	22,962	562
09:43	24,550	600	- 2.39%	22,302	546
09:42	24,500	650	- 2.58%	22,094	541
09:41	24,500	650	- 2.58%	22,026	539