시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,700	450	- 1.79%	25,992	637
09:59	24,800	350	- 1.39%	25,929	636
09:58	24,750	400	- 1.59%	25,460	624
09:57	24,750	400	- 1.59%	25,304	620
09:56	24,750	400	- 1.59%	25,274	619
09:55	24,750	400	- 1.59%	25,243	619
09:54	24,800	350	- 1.39%	25,155	617
09:53	24,750	400	- 1.59%	24,963	612
09:52	24,700	450	- 1.79%	24,884	610
09:51	24,800	350	- 1.39%	24,737	606