시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	500	- 1.99%	27,335	670
10:09	24,700	450	- 1.79%	27,262	668
10:08	24,700	450	- 1.79%	27,146	666
10:07	24,550	600	- 2.39%	27,145	666
10:06	24,600	550	- 2.19%	27,026	663
10:05	24,700	450	- 1.79%	27,001	662
10:04	24,600	550	- 2.19%	26,461	649
10:03	24,600	550	- 2.19%	26,385	647
10:02	24,650	500	- 1.99%	26,269	644
10:01	24,700	450	- 1.79%	26,037	638