시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,550	600	- 2.39%	31,264	767
10:29	24,550	600	- 2.39%	31,245	766
10:28	24,500	650	- 2.58%	31,123	763
10:27	24,450	700	- 2.78%	31,103	763
10:26	24,550	600	- 2.39%	30,432	746
10:25	24,550	600	- 2.39%	29,081	713
10:24	24,600	550	- 2.19%	28,885	708
10:23	24,550	600	- 2.39%	28,861	708
10:22	24,600	550	- 2.19%	28,849	708
10:21	24,550	600	- 2.39%	28,777	706