시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,500	650	- 2.58%	93,824	2,288
14:59	24,500	650	- 2.58%	93,377	2,277
14:58	24,500	650	- 2.58%	92,135	2,247
14:57	24,500	650	- 2.58%	91,816	2,239
14:56	24,500	650	- 2.58%	91,667	2,235
14:55	24,500	650	- 2.58%	91,329	2,227
14:54	24,450	700	- 2.78%	91,079	2,221
14:53	24,500	650	- 2.58%	90,897	2,217
14:52	24,500	650	- 2.58%	90,660	2,211
14:51	24,500	650	- 2.58%	89,375	2,179