시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,450	700	- 2.78%	34,122	837
10:39	24,400	750	- 2.98%	34,051	835
10:38	24,450	700	- 2.78%	33,766	828
10:37	24,400	750	- 2.98%	33,528	822
10:36	24,450	700	- 2.78%	33,469	821
10:35	24,400	750	- 2.98%	32,950	808
10:34	24,500	650	- 2.58%	32,864	806
10:33	24,550	600	- 2.39%	32,366	794
10:32	24,600	550	- 2.19%	32,231	790
10:31	24,600	550	- 2.19%	31,438	771