시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,300	850	- 3.38%	39,851	976
10:49	24,300	850	- 3.38%	39,783	974
10:48	24,300	850	- 3.38%	38,568	945
10:47	24,250	900	- 3.58%	37,258	913
10:46	24,300	850	- 3.38%	36,373	891
10:45	24,400	750	- 2.98%	35,964	882
10:44	24,400	750	- 2.98%	35,634	873
10:43	24,450	700	- 2.78%	34,512	846
10:42	24,450	700	- 2.78%	34,502	846
10:41	24,450	700	- 2.78%	34,277	840