시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,200	950	- 3.78%	41,935	1,026
10:59	24,200	950	- 3.78%	41,790	1,023
10:58	24,250	900	- 3.58%	41,763	1,022
10:57	24,300	850	- 3.38%	41,453	1,015
10:56	24,300	850	- 3.38%	41,290	1,011
10:55	24,200	950	- 3.78%	41,071	1,005
10:54	24,300	850	- 3.38%	40,851	1,000
10:53	24,300	850	- 3.38%	40,815	999
10:52	24,300	850	- 3.38%	40,591	994
10:51	24,300	850	- 3.38%	40,391	989