시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,100	1,050	- 4.18%	44,324	1,084
11:09	24,150	1,000	- 3.98%	44,135	1,080
11:08	24,150	1,000	- 3.98%	43,499	1,064
11:07	24,150	1,000	- 3.98%	43,462	1,063
11:06	24,200	950	- 3.78%	42,822	1,048
11:05	24,200	950	- 3.78%	42,798	1,047
11:04	24,200	950	- 3.78%	42,436	1,039
11:03	24,250	900	- 3.58%	42,204	1,033
11:02	24,200	950	- 3.78%	42,142	1,031
11:01	24,250	900	- 3.58%	41,950	1,027