시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,150	1,000	- 3.98%	48,255	1,179
11:19	24,150	1,000	- 3.98%	47,034	1,150
11:18	24,200	950	- 3.78%	46,744	1,143
11:17	24,150	1,000	- 3.98%	46,214	1,130
11:16	24,150	1,000	- 3.98%	46,189	1,129
11:15	24,150	1,000	- 3.98%	46,184	1,129
11:14	24,150	1,000	- 3.98%	45,724	1,118
11:13	24,150	1,000	- 3.98%	45,499	1,113
11:12	24,150	1,000	- 3.98%	45,377	1,110
11:11	24,150	1,000	- 3.98%	44,836	1,096