시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,200	950	- 3.78%	50,424	1,231
11:29	24,150	1,000	- 3.98%	50,357	1,230
11:28	24,150	1,000	- 3.98%	50,229	1,227
11:27	24,200	950	- 3.78%	49,968	1,220
11:26	24,150	1,000	- 3.98%	49,797	1,216
11:25	24,150	1,000	- 3.98%	49,732	1,215
11:24	24,100	1,050	- 4.18%	49,499	1,209
11:23	24,100	1,050	- 4.18%	49,358	1,206
11:22	24,150	1,000	- 3.98%	49,356	1,206
11:21	24,100	1,050	- 4.18%	48,950	1,196