시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,250	900	- 3.58%	54,375	1,327
11:39	24,200	950	- 3.78%	54,226	1,323
11:38	24,250	900	- 3.58%	54,220	1,323
11:37	24,250	900	- 3.58%	54,205	1,323
11:36	24,250	900	- 3.58%	54,114	1,321
11:35	24,300	850	- 3.38%	54,017	1,318
11:34	24,300	850	- 3.38%	54,006	1,318
11:33	24,350	800	- 3.18%	53,942	1,317
11:32	24,200	950	- 3.78%	50,865	1,242
11:31	24,150	1,000	- 3.98%	50,477	1,233