시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,250	900	- 3.58%	55,538	1,355
11:49	24,200	950	- 3.78%	55,407	1,352
11:48	24,200	950	- 3.78%	55,189	1,347
11:47	24,250	900	- 3.58%	55,085	1,344
11:46	24,250	900	- 3.58%	54,910	1,340
11:45	24,200	950	- 3.78%	54,801	1,337
11:44	24,200	950	- 3.78%	54,625	1,333
11:43	24,200	950	- 3.78%	54,563	1,332
11:42	24,200	950	- 3.78%	54,459	1,329
11:41	24,200	950	- 3.78%	54,441	1,329