시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,300	850	- 3.38%	56,675	1,383
11:59	24,250	900	- 3.58%	56,617	1,381
11:58	24,300	850	- 3.38%	56,613	1,381
11:57	24,300	850	- 3.38%	56,462	1,378
11:56	24,300	850	- 3.38%	56,426	1,377
11:55	24,300	850	- 3.38%	56,128	1,370
11:54	24,300	850	- 3.38%	56,124	1,369
11:53	24,250	900	- 3.58%	55,940	1,365
11:52	24,250	900	- 3.58%	55,880	1,364
11:51	24,250	900	- 3.58%	55,878	1,363