시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,250	900	- 3.58%	57,950	1,414
12:09	24,250	900	- 3.58%	57,907	1,413
12:08	24,250	900	- 3.58%	57,749	1,409
12:07	24,300	850	- 3.38%	57,691	1,407
12:06	24,250	900	- 3.58%	57,269	1,397
12:05	24,250	900	- 3.58%	57,254	1,397
12:04	24,250	900	- 3.58%	57,152	1,394
12:03	24,250	900	- 3.58%	57,084	1,393
12:02	24,250	900	- 3.58%	56,874	1,388
12:01	24,250	900	- 3.58%	56,860	1,387