시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	600	- 2.39%	97,534	2,379
15:09	24,600	550	- 2.19%	97,126	2,369
15:08	24,550	600	- 2.39%	96,853	2,363
15:07	24,550	600	- 2.39%	96,571	2,356
15:06	24,550	600	- 2.39%	96,335	2,350
15:05	24,600	550	- 2.19%	95,635	2,333
15:04	24,550	600	- 2.39%	95,233	2,323
15:03	24,500	650	- 2.58%	95,026	2,318
15:02	24,450	700	- 2.78%	94,768	2,311
15:01	24,550	600	- 2.39%	93,843	2,289