시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,200	950	- 3.78%	59,112	1,442
12:19	24,250	900	- 3.58%	58,736	1,433
12:18	24,200	950	- 3.78%	58,615	1,430
12:17	24,250	900	- 3.58%	58,602	1,430
12:16	24,250	900	- 3.58%	58,592	1,429
12:15	24,250	900	- 3.58%	58,306	1,422
12:14	24,250	900	- 3.58%	58,258	1,421
12:13	24,250	900	- 3.58%	58,232	1,421
12:12	24,250	900	- 3.58%	58,222	1,420
12:11	24,250	900	- 3.58%	57,955	1,414