시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,200	950	- 3.78%	60,331	1,471
12:29	24,150	1,000	- 3.98%	60,282	1,470
12:28	24,200	950	- 3.78%	60,202	1,468
12:27	24,200	950	- 3.78%	60,169	1,468
12:26	24,200	950	- 3.78%	59,925	1,462
12:25	24,200	950	- 3.78%	59,913	1,461
12:24	24,200	950	- 3.78%	59,903	1,461
12:23	24,150	1,000	- 3.98%	59,714	1,457
12:22	24,200	950	- 3.78%	59,240	1,445
12:21	24,200	950	- 3.78%	59,125	1,442