시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,250	900	- 3.58%	61,343	1,496
12:39	24,250	900	- 3.58%	61,330	1,496
12:38	24,250	900	- 3.58%	61,221	1,493
12:37	24,250	900	- 3.58%	60,929	1,486
12:36	24,250	900	- 3.58%	60,816	1,483
12:35	24,250	900	- 3.58%	60,768	1,482
12:34	24,200	950	- 3.78%	60,753	1,482
12:33	24,200	950	- 3.78%	60,531	1,476
12:32	24,200	950	- 3.78%	60,512	1,476
12:31	24,250	900	- 3.58%	60,509	1,476