시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,250	900	- 3.58%	62,597	1,526
12:49	24,250	900	- 3.58%	62,569	1,526
12:48	24,250	900	- 3.58%	62,385	1,521
12:47	24,200	950	- 3.78%	62,382	1,521
12:46	24,200	950	- 3.78%	62,301	1,519
12:45	24,200	950	- 3.78%	62,241	1,518
12:44	24,200	950	- 3.78%	62,023	1,512
12:43	24,250	900	- 3.58%	62,017	1,512
12:42	24,250	900	- 3.58%	61,993	1,512
12:41	24,250	900	- 3.58%	61,706	1,505