시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,250	900	- 3.58%	63,684	1,553
12:59	24,250	900	- 3.58%	63,546	1,549
12:58	24,250	900	- 3.58%	63,420	1,546
12:57	24,250	900	- 3.58%	63,388	1,546
12:56	24,300	850	- 3.38%	63,330	1,544
12:55	24,250	900	- 3.58%	63,082	1,538
12:54	24,250	900	- 3.58%	63,032	1,537
12:53	24,250	900	- 3.58%	63,021	1,537
12:52	24,250	900	- 3.58%	62,971	1,535
12:51	24,250	900	- 3.58%	62,607	1,527