시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,200	950	- 3.78%	65,269	1,591
13:09	24,250	900	- 3.58%	65,256	1,591
13:08	24,250	900	- 3.58%	65,222	1,590
13:07	24,250	900	- 3.58%	65,174	1,589
13:06	24,250	900	- 3.58%	64,849	1,581
13:05	24,250	900	- 3.58%	64,837	1,581
13:04	24,300	850	- 3.38%	64,750	1,579
13:03	24,250	900	- 3.58%	64,015	1,561
13:02	24,250	900	- 3.58%	63,855	1,557
13:01	24,250	900	- 3.58%	63,841	1,557