시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,200	950	- 3.78%	67,188	1,638
13:19	24,200	950	- 3.78%	67,135	1,636
13:18	24,200	950	- 3.78%	67,115	1,636
13:17	24,200	950	- 3.78%	66,934	1,632
13:16	24,200	950	- 3.78%	66,792	1,628
13:15	24,250	900	- 3.58%	66,624	1,624
13:14	24,250	900	- 3.58%	66,484	1,621
13:13	24,250	900	- 3.58%	66,224	1,614
13:12	24,250	900	- 3.58%	65,569	1,598
13:11	24,250	900	- 3.58%	65,491	1,597