시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,200	950	- 3.78%	68,826	1,677
13:29	24,200	950	- 3.78%	68,810	1,677
13:28	24,150	1,000	- 3.98%	68,515	1,670
13:27	24,200	950	- 3.78%	68,394	1,667
13:26	24,200	950	- 3.78%	68,135	1,661
13:25	24,200	950	- 3.78%	68,123	1,660
13:24	24,200	950	- 3.78%	67,842	1,653
13:23	24,200	950	- 3.78%	67,832	1,653
13:22	24,200	950	- 3.78%	67,662	1,649
13:21	24,250	900	- 3.58%	67,638	1,649