시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,150	1,000	- 3.98%	70,224	1,711
13:39	24,200	950	- 3.78%	70,114	1,708
13:38	24,150	1,000	- 3.98%	69,688	1,698
13:37	24,200	950	- 3.78%	69,628	1,697
13:36	24,200	950	- 3.78%	69,593	1,696
13:35	24,200	950	- 3.78%	69,422	1,692
13:34	24,150	1,000	- 3.98%	69,332	1,690
13:33	24,200	950	- 3.78%	69,263	1,688
13:32	24,200	950	- 3.78%	69,246	1,687
13:31	24,200	950	- 3.78%	69,020	1,682