시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,450	700	- 2.78%	72,832	1,775
13:49	24,350	800	- 3.18%	72,322	1,762
13:48	24,350	800	- 3.18%	72,176	1,759
13:47	24,350	800	- 3.18%	71,471	1,741
13:46	24,300	850	- 3.38%	71,034	1,731
13:45	24,250	900	- 3.58%	70,869	1,727
13:44	24,200	950	- 3.78%	70,571	1,719
13:43	24,250	900	- 3.58%	70,536	1,719
13:42	24,200	950	- 3.78%	70,324	1,713
13:41	24,200	950	- 3.78%	70,243	1,712