시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	700	- 2.78%	110,171	2,689
15:19	24,400	750	- 2.98%	105,434	2,573
15:18	24,400	750	- 2.98%	105,290	2,570
15:17	24,500	650	- 2.58%	105,235	2,569
15:16	24,600	550	- 2.19%	100,129	2,443
15:15	24,650	500	- 1.99%	99,910	2,438
15:14	24,600	550	- 2.19%	98,976	2,415
15:13	24,600	550	- 2.19%	98,627	2,406
15:12	24,600	550	- 2.19%	98,398	2,401
15:11	24,600	550	- 2.19%	97,781	2,385