시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,140	90	- 1.72%	85,043	440
13:13	5,140	90	- 1.72%	84,920	439
13:12	5,150	80	- 1.53%	82,927	429
13:09	5,150	80	- 1.53%	82,777	428
13:07	5,150	80	- 1.53%	82,775	428
13:06	5,150	80	- 1.53%	82,665	428
13:05	5,160	70	- 1.34%	82,629	427
13:04	5,150	80	- 1.53%	82,628	427
13:03	5,160	70	- 1.34%	82,625	427
13:02	5,160	70	- 1.34%	82,452	426