시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,140	90	- 1.72%	92,337	477
13:28	5,140	90	- 1.72%	92,224	477
13:27	5,140	90	- 1.72%	90,395	467
13:26	5,140	90	- 1.72%	90,381	467
13:25	5,130	100	- 1.91%	90,380	467
13:19	5,150	80	- 1.53%	86,533	447
13:18	5,150	80	- 1.53%	86,304	446
13:17	5,150	80	- 1.53%	86,303	446
13:16	5,150	80	- 1.53%	86,012	445
13:15	5,150	80	- 1.53%	85,045	440