시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,120	110	- 2.10%	113,553	586
13:46	5,110	120	- 2.29%	113,552	586
13:45	5,130	100	- 1.91%	103,487	535
13:44	5,140	90	- 1.72%	103,222	533
13:42	5,140	90	- 1.72%	103,200	533
13:40	5,140	90	- 1.72%	103,195	533
13:39	5,120	110	- 2.10%	103,155	533
13:35	5,150	80	- 1.53%	94,307	487
13:34	5,140	90	- 1.72%	93,355	483
13:33	5,150	80	- 1.53%	92,367	477