시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,110	120	- 2.29%	120,408	621
14:01	5,120	110	- 2.10%	120,324	621
13:57	5,120	110	- 2.10%	120,323	621
13:56	5,110	120	- 2.29%	120,322	621
13:55	5,120	110	- 2.10%	120,169	620
13:53	5,120	110	- 2.10%	120,069	619
13:52	5,100	130	- 2.49%	120,048	619
13:50	5,120	110	- 2.10%	120,007	619
13:49	5,120	110	- 2.10%	113,687	587
13:48	5,120	110	- 2.10%	113,685	587