시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,110	120	- 2.29%	137,056	706
14:14	5,110	120	- 2.29%	137,037	706
14:13	5,100	130	- 2.49%	136,903	705
14:12	5,100	130	- 2.49%	136,464	703
14:11	5,110	120	- 2.29%	136,164	701
14:10	5,100	130	- 2.49%	136,161	701
14:09	5,110	120	- 2.29%	122,168	630
14:08	5,110	120	- 2.29%	122,159	630
14:07	5,105	125	- 2.39%	121,359	626
14:06	5,110	120	- 2.29%	121,309	626