시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,130	100	- 1.91%	148,278	763
14:33	5,120	110	- 2.10%	148,277	763
14:31	5,130	100	- 1.91%	148,218	763
14:30	5,120	110	- 2.10%	148,135	763
14:29	5,130	100	- 1.91%	146,163	753
14:27	5,130	100	- 1.91%	139,810	720
14:25	5,130	100	- 1.91%	139,507	718
14:19	5,130	100	- 1.91%	139,432	718
14:18	5,130	100	- 1.91%	139,417	718
14:17	5,120	110	- 2.10%	139,332	718