시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,130	100	- 1.91%	150,260	774
14:51	5,120	110	- 2.10%	150,056	773
14:50	5,120	110	- 2.10%	149,570	770
14:49	5,120	110	- 2.10%	149,520	770
14:47	5,130	100	- 1.91%	149,515	770
14:46	5,130	100	- 1.91%	149,115	768
14:45	5,130	100	- 1.91%	149,095	768
14:44	5,110	120	- 2.29%	149,094	768
14:43	5,130	100	- 1.91%	148,402	764
14:40	5,130	100	- 1.91%	148,335	764