시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,175	55	- 1.05%	7,940	41
09:04	5,170	60	- 1.15%	6,922	36
09:03	5,180	50	- 0.96%	5,495	29
09:02	5,170	60	- 1.15%	5,287	27
09:01	5,200	30	- 0.57%	2,551	13
09:00	5,200	30	- 0.57%	842	4