시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,200	30	- 0.57%	14,141	73
09:17	5,200	30	- 0.57%	14,130	73
09:16	5,190	40	- 0.77%	14,073	73
09:14	5,200	30	- 0.57%	9,454	49
09:13	5,200	30	- 0.57%	9,443	49
09:12	5,200	30	- 0.57%	9,143	47
09:11	5,200	30	- 0.57%	8,901	46
09:08	5,220	10	- 0.19%	8,899	46
09:07	5,220	10	- 0.19%	8,799	46
09:06	5,170	60	- 1.15%	8,050	42