시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,190	40	- 0.77%	17,894	93
09:28	5,180	50	- 0.96%	17,892	93
09:27	5,180	50	- 0.96%	17,499	91
09:26	5,170	60	- 1.15%	17,297	90
09:25	5,180	50	- 0.96%	16,796	87
09:24	5,180	50	- 0.96%	16,678	87
09:23	5,190	40	- 0.77%	16,608	86
09:22	5,180	50	- 0.96%	16,479	86
09:21	5,180	50	- 0.96%	14,927	77
09:20	5,180	50	- 0.96%	14,919	77