시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,170	60	- 1.15%	23,013	119
09:38	5,170	60	- 1.15%	22,855	118
09:37	5,180	50	- 0.96%	20,046	104
09:36	5,180	50	- 0.96%	20,040	104
09:35	5,180	50	- 0.96%	20,016	104
09:34	5,170	60	- 1.15%	19,571	102
09:33	5,180	50	- 0.96%	19,512	101
09:32	5,170	60	- 1.15%	19,350	100
09:31	5,170	60	- 1.15%	19,029	99
09:30	5,190	40	- 0.77%	18,408	95