시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,180	50	- 0.96%	32,034	166
09:50	5,170	60	- 1.15%	32,033	166
09:49	5,180	50	- 0.96%	31,533	163
09:48	5,170	60	- 1.15%	27,811	144
09:47	5,160	70	- 1.34%	27,796	144
09:46	5,170	60	- 1.15%	27,787	144
09:45	5,160	70	- 1.34%	26,589	138
09:44	5,160	70	- 1.34%	26,564	138
09:43	5,160	70	- 1.34%	26,504	137
09:42	5,150	80	- 1.53%	26,403	137