시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,180	50	- 0.96%	41,644	216
10:02	5,180	50	- 0.96%	41,634	215
10:01	5,160	70	- 1.34%	41,161	213
10:00	5,170	60	- 1.15%	39,231	203
09:59	5,170	60	- 1.15%	38,535	199
09:56	5,180	50	- 0.96%	38,498	199
09:55	5,180	50	- 0.96%	38,448	199
09:54	5,180	50	- 0.96%	37,647	195
09:53	5,180	50	- 0.96%	37,610	195
09:52	5,180	50	- 0.96%	37,594	195