시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,160	70	- 1.34%	45,281	234
10:15	5,170	60	- 1.15%	45,061	233
10:14	5,190	40	- 0.77%	44,168	229
10:13	5,190	40	- 0.77%	44,166	229
10:10	5,190	40	- 0.77%	44,148	229
10:08	5,200	30	- 0.57%	44,087	228
10:07	5,190	40	- 0.77%	43,899	227
10:06	5,190	40	- 0.77%	42,999	223
10:05	5,190	40	- 0.77%	42,935	222
10:04	5,180	50	- 0.96%	42,934	222